Magni Tech Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.440	1.440	1.420	1.430	1.430	165,200
2026-10-21	1.450	1.460	1.430	1.440	1.440	153,400
2026-10-20	1.480	1.480	1.450	1.460	1.460	212,600
2026-10-19	1.480	1.480	1.470	1.470	1.470	105,800
2026-10-16	1.480	1.500	1.480	1.490	1.490	19,400
2026-10-15	1.480	1.490	1.470	1.470	1.470	41,900
2026-10-14	1.480	1.500	1.480	1.480	1.480	112,600
2026-10-13	1.500	1.500	1.460	1.480	1.480	99,100
2026-10-12	1.520	1.520	1.500	1.500	1.500	201,600
2026-10-09	1.520	1.550	1.510	1.520	1.520	105,600
2026-10-08	1.500	1.550	1.500	1.520	1.520	138,200
2026-10-07	1.530	1.530	1.500	1.510	1.510	80,200
2026-10-06	1.550	1.550	1.510	1.520	1.520	111,900
2026-10-05	1.550	1.590	1.550	1.550	1.550	124,200
2026-10-02	1.600	1.600	1.540	1.550	1.550	147,200
2026-10-01	1.540	1.570	1.540	1.560	1.560	127,900
2026-09-30	1.550	1.570	1.540	1.570	1.570	128,600
2026-09-29	1.580	1.600	1.550	1.550	1.550	209,500
2026-09-28	1.600	1.600	1.560	1.580	1.580	86,700
2026-09-25	1.640	1.640	1.580	1.580	1.580	145,900
2026-09-24	1.620	1.640	1.620	1.620	1.620	28,200
2026-09-23	1.620	1.640	1.610	1.640	1.640	33,900
2026-09-22	1.640	1.640	1.610	1.610	1.610	147,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.