Analabs Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 1.170 | 1.170 | 1.170 | 1.170 | 1.078 | 2,040 |
| 2021-11-23 | 1.170 | 1.170 | 1.170 | 1.170 | 1.078 | 5,100 |
| 2021-11-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.059 | 1,020 |
| 2021-11-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.068 | 3,060 |
| 2021-11-11 | 1.170 | 1.170 | 1.170 | 1.170 | 1.078 | 3,060 |
| 2021-11-10 | 1.180 | 1.180 | 1.170 | 1.170 | 1.078 | 13,260 |
| 2021-11-09 | 1.180 | 1.190 | 1.180 | 1.190 | 1.096 | 59,160 |
| 2021-11-08 | 1.190 | 1.190 | 1.190 | 1.190 | 1.096 | 10,200 |
| 2021-11-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.096 | 4,590 |
| 2021-11-03 | 1.190 | 1.190 | 1.190 | 1.190 | 1.096 | 3,060 |
| 2021-11-01 | 1.190 | 1.200 | 1.190 | 1.200 | 1.105 | 41,514 |
| 2021-10-29 | 1.220 | 1.220 | 1.210 | 1.210 | 1.114 | 51,510 |
| 2021-10-28 | 1.200 | 1.260 | 1.200 | 1.220 | 1.124 | 124,542 |
| 2021-10-27 | 1.190 | 1.220 | 1.190 | 1.200 | 1.105 | 30,600 |
| 2021-10-26 | 1.190 | 1.190 | 1.190 | 1.190 | 1.096 | 14,076 |
| 2021-10-25 | 1.190 | 1.190 | 1.190 | 1.190 | 1.096 | 12,240 |
| 2021-10-21 | 1.180 | 1.180 | 1.180 | 1.180 | 1.087 | 10,200 |
| 2021-10-20 | 1.190 | 1.190 | 1.180 | 1.180 | 1.087 | 10,200 |
| 2021-10-18 | 1.210 | 1.210 | 1.210 | 1.210 | 1.114 | 4,080 |
← NewerPage 13 of 13 · 739 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-04 | 0.0400 MYR |
| 2024-02-23 | 0.0210 MYR |
| 2023-02-24 | 0.0200 MYR |
| 2022-02-24 | 0.0200 MYR |
| 2021-02-24 | 0.0200 MYR |
| 2020-02-27 | 0.0200 MYR |
| 2019-02-26 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.