M & A EQUITY HOLDINGS BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 35,300 |
| 2025-11-14 | 0.265 | 0.270 | 0.260 | 0.265 | 0.265 | 1,556,100 |
| 2025-11-13 | 0.270 | 0.275 | 0.265 | 0.265 | 0.265 | 1,443,100 |
| 2025-11-12 | 0.275 | 0.275 | 0.265 | 0.270 | 0.270 | 1,593,000 |
| 2025-11-11 | 0.265 | 0.275 | 0.265 | 0.270 | 0.270 | 1,672,300 |
| 2025-11-10 | 0.265 | 0.270 | 0.265 | 0.265 | 0.265 | 320,000 |
| 2025-11-07 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-11-06 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 195,000 |
| 2025-11-05 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 191,700 |
| 2025-11-04 | 0.265 | 0.270 | 0.265 | 0.265 | 0.265 | 552,000 |
| 2025-11-03 | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 1,174,300 |
| 2025-10-31 | 0.275 | 0.280 | 0.275 | 0.275 | 0.275 | 246,100 |
| 2025-10-30 | 0.275 | 0.280 | 0.275 | 0.280 | 0.280 | 26,000 |
| 2025-10-29 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 53,100 |
| 2025-10-28 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 59,000 |
| 2025-10-27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 625,400 |
| 2025-10-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 282,500 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1100 MYR |
| 2023-04-03 | 0.0700 MYR |
| 2021-04-06 | 0.0125 MYR |
| 2019-01-07 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.