CB Industrial Product Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.080 | 1.080 | 1.040 | 1.040 | 1.020 | 222,300 |
| 2026-07-29 | 1.060 | 1.080 | 1.050 | 1.060 | 1.039 | 86,800 |
| 2026-07-28 | 1.080 | 1.080 | 1.050 | 1.080 | 1.059 | 103,900 |
| 2026-07-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.078 | 45,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0200 MYR |
| 2026-04-14 | 0.0200 MYR |
| 2025-09-02 | 0.0200 MYR |
| 2025-02-07 | 0.0200 MYR |
| 2024-08-14 | 0.0200 MYR |
| 2024-02-05 | 0.0200 MYR |
| 2023-10-30 | 0.0300 MYR |
| 2023-01-30 | 0.0200 MYR |
| 2022-01-11 | 0.0200 MYR |
| 2021-10-12 | 0.0200 MYR |
| 2021-04-22 | 0.0200 MYR |
| 2020-10-14 | 0.0200 MYR |
| 2019-12-23 | 0.0200 MYR |
| 2019-03-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.