Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 7053.KLSE stock page

See Hup Consolidated Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.615	0.675	0.615	0.675	0.675	4,000
2026-10-15	0.680	0.680	0.680	0.680	0.680	0
2026-10-14	0.680	0.680	0.680	0.680	0.680	0
2026-10-13	0.680	0.680	0.680	0.680	0.680	0
2026-10-12	0.680	0.680	0.680	0.680	0.680	0
2026-10-09	0.680	0.680	0.680	0.680	0.680	0
2026-10-08	0.680	0.680	0.680	0.680	0.680	0
2026-10-07	0.680	0.680	0.680	0.680	0.680	0
2026-10-06	0.680	0.680	0.680	0.680	0.680	0
2026-10-05	0.680	0.680	0.680	0.680	0.680	0
2026-10-02	0.680	0.680	0.680	0.680	0.680	10,000
2026-10-01	0.660	0.660	0.660	0.660	0.660	25,000
2026-09-30	0.680	0.680	0.680	0.680	0.680	0
2026-09-29	0.680	0.680	0.680	0.680	0.680	0
2026-09-28	0.680	0.680	0.680	0.680	0.680	0
2026-09-25	0.680	0.680	0.680	0.680	0.680	0
2026-09-24	0.680	0.680	0.680	0.680	0.680	0
2026-09-23	0.680	0.680	0.680	0.680	0.680	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-18	0.0270 MYR
2023-12-28	0.0270 MYR
2022-12-14	0.0270 MYR
2021-12-30	0.0180 MYR
2021-09-24	0.0180 MYR
2020-12-30	0.0117 MYR
2019-01-10	0.0180 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.