Padini Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.995	1.020	0.995	1.010	1.010	442,100
2026-10-21	1.020	1.030	0.995	0.995	0.995	2,716,700
2026-10-20	1.040	1.040	1.010	1.020	1.020	788,600
2026-10-19	1.020	1.040	1.020	1.030	1.030	687,800
2026-10-16	1.040	1.040	1.020	1.020	1.020	1,272,000
2026-10-15	1.030	1.040	1.030	1.040	1.040	278,500
2026-10-14	1.050	1.050	1.020	1.030	1.030	923,600
2026-10-13	1.050	1.050	1.030	1.050	1.050	923,500
2026-10-12	1.070	1.090	1.050	1.050	1.050	1,109,100
2026-10-09	1.050	1.090	1.050	1.070	1.070	1,358,400
2026-10-08	1.040	1.060	1.040	1.040	1.040	1,172,800
2026-10-07	1.060	1.090	1.050	1.050	1.050	1,731,600
2026-10-06	1.030	1.070	1.030	1.060	1.060	446,800
2026-10-05	1.020	1.050	1.010	1.030	1.030	1,215,700
2026-10-02	1.010	1.030	1.010	1.020	1.020	840,900
2026-10-01	1.010	1.030	1.010	1.020	1.020	1,121,500
2026-09-30	1.010	1.030	1.000	1.010	1.010	977,900
2026-09-29	1.030	1.040	1.000	1.010	1.010	3,653,600
2026-09-28	1.030	1.040	1.020	1.020	1.020	509,800
2026-09-25	1.020	1.030	1.020	1.030	1.030	600,400
2026-09-24	1.030	1.040	1.020	1.020	1.020	1,021,500
2026-09-23	1.020	1.030	1.010	1.030	1.030	2,436,200
2026-09-22	1.040	1.050	1.020	1.020	1.020	5,462,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.