Padini Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.890 | 1.900 | 1.820 | 1.850 | 1.761 | 1,096,300 |
| 2025-10-31 | 1.900 | 1.910 | 1.890 | 1.890 | 1.799 | 82,000 |
| 2025-10-30 | 1.900 | 1.900 | 1.880 | 1.900 | 1.809 | 39,900 |
| 2025-10-29 | 1.900 | 1.900 | 1.880 | 1.890 | 1.799 | 59,300 |
| 2025-10-28 | 1.900 | 1.900 | 1.880 | 1.890 | 1.799 | 157,500 |
| 2025-10-27 | 1.920 | 1.940 | 1.880 | 1.900 | 1.809 | 232,000 |
| 2025-10-24 | 1.900 | 1.910 | 1.870 | 1.890 | 1.799 | 255,000 |
| 2025-10-23 | 1.890 | 1.910 | 1.890 | 1.910 | 1.818 | 47,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0180 MYR |
| 2026-06-12 | 0.0180 MYR |
| 2026-03-12 | 0.0180 MYR |
| 2025-12-12 | 0.0180 MYR |
| 2025-09-12 | 0.0180 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2025-03-13 | 0.0180 MYR |
| 2024-12-13 | 0.0250 MYR |
| 2024-09-12 | 0.0250 MYR |
| 2024-06-14 | 0.0150 MYR |
| 2024-03-14 | 0.0250 MYR |
| 2023-12-15 | 0.0250 MYR |
| 2023-09-14 | 0.0250 MYR |
| 2023-06-14 | 0.0150 MYR |
| 2023-03-14 | 0.0250 MYR |
| 2022-12-15 | 0.0250 MYR |
| 2022-09-14 | 0.0250 MYR |
| 2022-06-14 | 0.0500 MYR |
| 2022-03-14 | 0.0250 MYR |
| 2021-12-14 | 0.0250 MYR |
| 2021-06-14 | 0.0250 MYR |
| 2020-03-12 | 0.0250 MYR |
| 2019-12-12 | 0.0250 MYR |
| 2019-09-12 | 0.0250 MYR |
| 2019-06-13 | 0.0150 MYR |
| 2019-03-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.