Padini Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.490 | 1.490 | 1.460 | 1.480 | 1.455 | 1,291,500 |
| 2026-07-27 | 1.490 | 1.520 | 1.460 | 1.490 | 1.465 | 2,024,400 |
| 2026-07-24 | 1.510 | 1.510 | 1.490 | 1.490 | 1.465 | 618,300 |
| 2026-07-23 | 1.530 | 1.550 | 1.510 | 1.510 | 1.485 | 940,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0180 MYR |
| 2026-06-12 | 0.0180 MYR |
| 2026-03-12 | 0.0180 MYR |
| 2025-12-12 | 0.0180 MYR |
| 2025-09-12 | 0.0180 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2025-03-13 | 0.0180 MYR |
| 2024-12-13 | 0.0250 MYR |
| 2024-09-12 | 0.0250 MYR |
| 2024-06-14 | 0.0150 MYR |
| 2024-03-14 | 0.0250 MYR |
| 2023-12-15 | 0.0250 MYR |
| 2023-09-14 | 0.0250 MYR |
| 2023-06-14 | 0.0150 MYR |
| 2023-03-14 | 0.0250 MYR |
| 2022-12-15 | 0.0250 MYR |
| 2022-09-14 | 0.0250 MYR |
| 2022-06-14 | 0.0500 MYR |
| 2022-03-14 | 0.0250 MYR |
| 2021-12-14 | 0.0250 MYR |
| 2021-06-14 | 0.0250 MYR |
| 2020-03-12 | 0.0250 MYR |
| 2019-12-12 | 0.0250 MYR |
| 2019-09-12 | 0.0250 MYR |
| 2019-06-13 | 0.0150 MYR |
| 2019-03-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.