Wong Engineering Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 14,400 |
| 2025-11-14 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2025-11-13 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 101,300 |
| 2025-11-12 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 102,600 |
| 2025-11-11 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 5,000 |
| 2025-11-10 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 100 |
| 2025-11-07 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 62,500 |
| 2025-11-06 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 169,000 |
| 2025-11-05 | 0.165 | 0.170 | 0.160 | 0.170 | 0.170 | 204,600 |
| 2025-11-04 | 0.170 | 0.175 | 0.165 | 0.170 | 0.170 | 258,800 |
| 2025-11-03 | 0.180 | 0.180 | 0.175 | 0.175 | 0.175 | 173,800 |
| 2025-10-31 | 0.175 | 0.185 | 0.175 | 0.180 | 0.180 | 1,388,300 |
| 2025-10-30 | 0.170 | 0.175 | 0.165 | 0.170 | 0.170 | 219,900 |
| 2025-10-29 | 0.165 | 0.170 | 0.165 | 0.165 | 0.165 | 55,100 |
| 2025-10-28 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 70,500 |
| 2025-10-27 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 33,000 |
| 2025-10-24 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 49,100 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-06 | 0.0035 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-04-15 | 0.0050 MYR |
| 2020-10-01 | 0.0075 MYR |
| 2020-04-16 | 0.0100 MYR |
| 2019-08-28 | 0.0050 MYR |
| 2019-04-16 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.