PTT Synergy Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.670 | 1.680 | 1.640 | 1.670 | 1.670 | 748,500 |
| 2026-05-05 | 1.640 | 1.670 | 1.630 | 1.670 | 1.670 | 55,600 |
| 2026-05-04 | 1.670 | 1.670 | 1.630 | 1.650 | 1.650 | 147,600 |
| 2026-05-01 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 2026-04-30 | 1.660 | 1.670 | 1.660 | 1.670 | 1.670 | 223,000 |
| 2026-04-29 | 1.740 | 1.740 | 1.680 | 1.700 | 1.700 | 683,700 |
| 2026-04-28 | 1.670 | 1.740 | 1.670 | 1.740 | 1.740 | 167,000 |
| 2026-04-27 | 1.700 | 1.720 | 1.640 | 1.640 | 1.640 | 956,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.