Kobay Tech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.250 | 2.370 | 2.250 | 2.310 | 2.310 | 2,380,700 |
| 2026-07-30 | 2.190 | 2.250 | 2.180 | 2.200 | 2.200 | 440,300 |
| 2026-07-29 | 2.190 | 2.240 | 2.150 | 2.240 | 2.240 | 850,900 |
| 2026-07-28 | 2.220 | 2.240 | 2.180 | 2.180 | 2.180 | 810,200 |
| 2026-07-27 | 2.250 | 2.290 | 2.230 | 2.270 | 2.270 | 772,800 |
| 2026-07-24 | 2.250 | 2.300 | 2.230 | 2.250 | 2.250 | 546,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-28 | 0.0200 MYR |
| 2022-12-29 | 0.0300 MYR |
| 2021-12-30 | 0.0200 MYR |
| 2020-12-30 | 0.0600 MYR |
| 2019-12-30 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.