VS Industry Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.510 | 0.510 | 0.485 | 0.495 | 0.491 | 45,223,398 |
| 2025-10-30 | 0.515 | 0.515 | 0.500 | 0.510 | 0.506 | 17,503,301 |
| 2025-10-29 | 0.520 | 0.525 | 0.510 | 0.510 | 0.506 | 22,993,199 |
| 2025-10-28 | 0.530 | 0.530 | 0.515 | 0.520 | 0.516 | 21,359,699 |
| 2025-10-27 | 0.535 | 0.545 | 0.525 | 0.525 | 0.521 | 22,649,400 |
| 2025-10-24 | 0.520 | 0.535 | 0.520 | 0.530 | 0.526 | 21,927,801 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 0.0040 MYR |
| 2025-04-11 | 0.0040 MYR |
| 2025-01-16 | 0.0060 MYR |
| 2024-12-16 | 0.0040 MYR |
| 2024-10-10 | 0.0060 MYR |
| 2024-07-09 | 0.0040 MYR |
| 2024-04-15 | 0.0030 MYR |
| 2024-02-22 | 0.0030 MYR |
| 2024-01-18 | 0.0050 MYR |
| 2023-10-12 | 0.0050 MYR |
| 2023-07-11 | 0.0040 MYR |
| 2023-04-13 | 0.0030 MYR |
| 2023-02-16 | 0.0050 MYR |
| 2023-01-19 | 0.0040 MYR |
| 2022-10-13 | 0.0040 MYR |
| 2022-07-08 | 0.0040 MYR |
| 2022-04-14 | 0.0040 MYR |
| 2022-02-17 | 0.0040 MYR |
| 2022-01-20 | 0.0050 MYR |
| 2021-10-14 | 0.0050 MYR |
| 2021-07-09 | 0.0080 MYR |
| 2021-04-14 | 0.0120 MYR |
| 2021-02-17 | 0.0120 MYR |
| 2021-01-21 | 0.0080 MYR |
| 2020-10-14 | 0.0080 MYR |
| 2020-02-17 | 0.0100 MYR |
| 2020-01-16 | 0.0080 MYR |
| 2019-10-15 | 0.0080 MYR |
| 2019-07-15 | 0.0080 MYR |
| 2019-04-10 | 0.0100 MYR |
| 2019-02-20 | 0.0100 MYR |
| 2019-01-14 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.