Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6912.KLSE stock page

Pasdec Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.285	0.290	0.285	0.290	0.290	3,100
2026-10-20	0.275	0.275	0.275	0.275	0.275	2,400
2026-10-15	0.285	0.290	0.285	0.290	0.290	2,000
2026-10-14	0.290	0.290	0.290	0.290	0.290	2,000
2026-10-13	0.280	0.290	0.280	0.280	0.280	14,000
2026-10-12	0.270	0.270	0.270	0.270	0.270	4,000
2026-10-09	0.270	0.290	0.270	0.290	0.290	3,400
2026-10-08	0.285	0.285	0.285	0.285	0.285	1,000
2026-10-07	0.270	0.270	0.270	0.270	0.270	1,300
2026-10-06	0.290	0.290	0.270	0.270	0.270	22,900
2026-10-05	0.295	0.295	0.295	0.295	0.295	0
2026-10-02	0.290	0.295	0.290	0.295	0.295	3,100
2026-10-01	0.270	0.270	0.270	0.270	0.270	4,000
2026-09-30	0.285	0.295	0.285	0.295	0.295	3,000
2026-09-29	0.285	0.285	0.270	0.270	0.270	2,000
2026-09-28	0.285	0.285	0.285	0.285	0.285	8,000
2026-09-25	0.290	0.295	0.285	0.295	0.295	6,000
2026-09-24	0.275	0.295	0.275	0.295	0.295	4,000
2026-09-23	0.270	0.290	0.270	0.275	0.275	3,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0150 MYR
2025-08-08	0.0130 MYR
2024-08-08	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.