JAG Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.990 | 0.990 | 0.935 | 0.940 | 0.898 | 1,660,800 |
| 2025-10-29 | 0.950 | 0.990 | 0.950 | 0.990 | 0.946 | 1,171,800 |
| 2025-10-28 | 1.030 | 1.040 | 0.945 | 0.950 | 0.907 | 4,325,400 |
| 2025-10-27 | 1.100 | 1.100 | 1.030 | 1.040 | 0.993 | 1,496,000 |
| 2025-10-24 | 1.100 | 1.110 | 1.060 | 1.080 | 1.032 | 1,173,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0400 MYR |
| 2025-09-18 | 0.0400 MYR |
| 2024-09-27 | 0.0350 MYR |
| 2023-09-14 | 0.0200 MYR |
| 2022-09-14 | 0.0150 MYR |
| 2021-11-16 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.