Eupe Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.680	0.690	0.675	0.690	0.690	19,400
2026-10-21	0.685	0.700	0.685	0.700	0.700	10,500
2026-10-20	0.715	0.715	0.685	0.715	0.715	122,200
2026-10-16	0.685	0.715	0.685	0.715	0.715	18,100
2026-10-15	0.720	0.720	0.720	0.720	0.720	0
2026-10-14	0.690	0.720	0.690	0.720	0.720	40,000
2026-10-13	0.690	0.710	0.690	0.710	0.710	10,200
2026-10-12	0.690	0.720	0.690	0.720	0.720	19,500
2026-10-09	0.720	0.720	0.720	0.720	0.720	0
2026-10-08	0.695	0.720	0.695	0.720	0.720	28,400
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.710	0.720	0.710	0.720	0.720	76,000
2026-10-05	0.730	0.730	0.690	0.715	0.715	122,600
2026-10-02	0.715	0.730	0.715	0.730	0.730	87,100
2026-10-01	0.700	0.715	0.700	0.715	0.715	127,800
2026-09-30	0.690	0.695	0.690	0.695	0.695	500
2026-09-29	0.700	0.700	0.700	0.700	0.700	7,000
2026-09-28	0.685	0.695	0.685	0.695	0.695	11,700
2026-09-25	0.690	0.700	0.690	0.700	0.700	4,200
2026-09-24	0.690	0.700	0.690	0.700	0.700	35,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.