Eupe Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.660 | 0.680 | 0.655 | 0.680 | 0.659 | 196,400 |
| 2026-07-28 | 0.665 | 0.665 | 0.660 | 0.660 | 0.639 | 40,000 |
| 2026-07-27 | 0.660 | 0.670 | 0.650 | 0.670 | 0.649 | 208,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0220 MYR |
| 2025-08-25 | 0.0220 MYR |
| 2024-08-26 | 0.0220 MYR |
| 2023-08-28 | 0.0150 MYR |
| 2022-11-29 | 0.0180 MYR |
| 2021-11-23 | 0.0150 MYR |
| 2020-02-05 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.