Crescendo Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.170	1.180	1.150	1.180	1.180	239,600
2026-10-22	1.180	1.190	1.160	1.180	1.180	143,100
2026-10-21	1.200	1.220	1.180	1.200	1.200	81,900
2026-10-20	1.210	1.210	1.200	1.200	1.200	227,800
2026-10-19	1.210	1.220	1.200	1.200	1.200	225,200
2026-10-16	1.220	1.220	1.210	1.220	1.220	58,000
2026-10-15	1.220	1.230	1.210	1.230	1.230	26,500
2026-10-14	1.220	1.230	1.220	1.230	1.230	78,000
2026-10-13	1.230	1.230	1.220	1.220	1.220	72,200
2026-10-12	1.230	1.230	1.220	1.220	1.220	31,300
2026-10-09	1.220	1.230	1.220	1.220	1.220	183,900
2026-10-08	1.240	1.240	1.230	1.230	1.230	102,400
2026-10-07	1.250	1.250	1.240	1.250	1.250	8,600
2026-10-06	1.240	1.250	1.230	1.250	1.250	104,000
2026-10-05	1.230	1.250	1.220	1.250	1.250	70,900
2026-10-02	1.240	1.250	1.240	1.240	1.240	146,000
2026-10-01	1.250	1.260	1.240	1.240	1.240	107,300
2026-09-30	1.280	1.280	1.260	1.260	1.260	206,200
2026-09-29	1.260	1.260	1.250	1.260	1.260	46,000
2026-09-28	1.250	1.260	1.250	1.250	1.250	59,300
2026-09-25	1.280	1.280	1.240	1.260	1.260	114,000
2026-09-24	1.280	1.280	1.280	1.280	1.280	80,800
2026-09-23	1.260	1.270	1.260	1.270	1.270	38,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.