Crescendo Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.260 | 1.270 | 1.260 | 1.270 | 1.214 | 250,900 |
| 2025-11-12 | 1.270 | 1.270 | 1.260 | 1.260 | 1.204 | 97,000 |
| 2025-11-11 | 1.250 | 1.280 | 1.240 | 1.260 | 1.204 | 237,800 |
| 2025-11-10 | 1.240 | 1.240 | 1.230 | 1.240 | 1.185 | 85,500 |
| 2025-11-07 | 1.230 | 1.240 | 1.220 | 1.230 | 1.175 | 135,100 |
| 2025-11-06 | 1.240 | 1.240 | 1.230 | 1.230 | 1.175 | 10,800 |
| 2025-11-05 | 1.230 | 1.240 | 1.220 | 1.240 | 1.185 | 160,500 |
| 2025-11-04 | 1.250 | 1.250 | 1.240 | 1.240 | 1.185 | 104,300 |
| 2025-11-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.194 | 112,800 |
| 2025-10-31 | 1.250 | 1.260 | 1.240 | 1.240 | 1.185 | 199,800 |
| 2025-10-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.204 | 150,500 |
| 2025-10-29 | 1.260 | 1.270 | 1.240 | 1.240 | 1.185 | 584,300 |
| 2025-10-28 | 1.270 | 1.280 | 1.270 | 1.270 | 1.214 | 234,600 |
| 2025-10-27 | 1.270 | 1.280 | 1.260 | 1.260 | 1.204 | 218,500 |
| 2025-10-24 | 1.270 | 1.290 | 1.260 | 1.260 | 1.204 | 153,700 |
| 2025-10-23 | 1.280 | 1.280 | 1.260 | 1.270 | 1.214 | 39,900 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0600 MYR |
| 2025-10-22 | 0.0100 MYR |
| 2025-04-24 | 0.0300 MYR |
| 2024-10-22 | 0.0500 MYR |
| 2024-04-24 | 0.1300 MYR |
| 2023-08-10 | 0.0200 MYR |
| 2022-10-25 | 0.0300 MYR |
| 2022-08-11 | 0.0200 MYR |
| 2021-10-27 | 0.0200 MYR |
| 2021-08-12 | 0.0200 MYR |
| 2021-01-22 | 0.0200 MYR |
| 2020-10-27 | 0.0200 MYR |
| 2019-10-30 | 0.0300 MYR |
| 2019-08-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.