Crescendo Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.230 | 1.230 | 1.220 | 1.230 | 1.230 | 133,600 |
| 2026-05-07 | 1.200 | 1.240 | 1.200 | 1.230 | 1.230 | 435,600 |
| 2026-05-06 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 23,700 |
| 2026-05-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-05-04 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 15,000 |
| 2026-05-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-04-30 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 48,000 |
| 2026-04-29 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 122,700 |
| 2026-04-28 | 1.200 | 1.220 | 1.200 | 1.200 | 1.200 | 75,300 |
| 2026-04-27 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 106,000 |
| 2026-04-24 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 147,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0600 MYR |
| 2025-10-22 | 0.0100 MYR |
| 2025-04-24 | 0.0300 MYR |
| 2024-10-22 | 0.0500 MYR |
| 2024-04-24 | 0.1300 MYR |
| 2023-08-10 | 0.0200 MYR |
| 2022-10-25 | 0.0300 MYR |
| 2022-08-11 | 0.0200 MYR |
| 2021-10-27 | 0.0200 MYR |
| 2021-08-12 | 0.0200 MYR |
| 2021-01-22 | 0.0200 MYR |
| 2020-10-27 | 0.0200 MYR |
| 2019-10-30 | 0.0300 MYR |
| 2019-08-08 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.