AEON Co (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.050 | 1.060 | 1.050 | 1.050 | 1.050 | 423,800 |
| 2026-07-30 | 1.050 | 1.060 | 1.040 | 1.050 | 1.050 | 335,400 |
| 2026-07-29 | 1.070 | 1.070 | 1.040 | 1.050 | 1.050 | 3,931,200 |
| 2026-07-28 | 1.070 | 1.070 | 1.060 | 1.070 | 1.070 | 141,000 |
| 2026-07-27 | 1.070 | 1.080 | 1.070 | 1.070 | 1.070 | 184,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0450 MYR |
| 2025-06-04 | 0.0450 MYR |
| 2024-06-05 | 0.0400 MYR |
| 2023-05-30 | 0.0400 MYR |
| 2022-05-30 | 0.0300 MYR |
| 2021-07-14 | 0.0150 MYR |
| 2020-07-15 | 0.0400 MYR |
| 2019-06-13 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.