Suria Capital Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.160	1.160	1.120	1.120	1.120	900
2026-10-21	1.160	1.160	1.160	1.160	1.160	100
2026-10-20	1.140	1.140	1.140	1.140	1.140	46,200
2026-10-19	1.120	1.160	1.120	1.160	1.160	1,900
2026-10-15	1.160	1.160	1.160	1.160	1.160	100
2026-10-14	1.120	1.120	1.120	1.120	1.120	1,400
2026-10-13	1.120	1.160	1.120	1.160	1.160	6,000
2026-10-12	1.120	1.150	1.120	1.150	1.150	2,300
2026-10-09	1.150	1.150	1.150	1.150	1.150	0
2026-10-08	1.130	1.150	1.130	1.150	1.150	16,400
2026-10-07	1.160	1.160	1.160	1.160	1.160	0
2026-10-06	1.130	1.160	1.120	1.160	1.160	22,900
2026-10-05	1.120	1.160	1.120	1.160	1.160	5,300
2026-10-02	1.160	1.160	1.130	1.150	1.150	67,300
2026-10-01	1.140	1.150	1.130	1.130	1.130	18,200
2026-09-30	1.140	1.150	1.140	1.150	1.150	13,100
2026-09-29	1.140	1.160	1.140	1.160	1.160	57,500
2026-09-28	1.150	1.160	1.140	1.160	1.160	31,200
2026-09-25	1.160	1.160	1.160	1.160	1.160	0
2026-09-24	1.150	1.160	1.130	1.160	1.160	20,400
2026-09-23	1.140	1.190	1.140	1.150	1.150	80,000
2026-09-22	1.140	1.190	1.140	1.190	1.190	104,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.