Suria Capital Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 31,000 |
| 2026-07-28 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 4,700 |
| 2026-07-27 | 1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 84,200 |
| 2026-07-24 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 20,100 |
| 2026-07-23 | 1.230 | 1.250 | 1.230 | 1.250 | 1.250 | 17,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0150 MYR |
| 2025-12-04 | 0.0150 MYR |
| 2025-07-03 | 0.0150 MYR |
| 2024-12-13 | 0.0150 MYR |
| 2024-07-11 | 0.0150 MYR |
| 2023-12-13 | 0.0200 MYR |
| 2023-07-13 | 0.0250 MYR |
| 2023-01-04 | 0.0150 MYR |
| 2022-07-07 | 0.0250 MYR |
| 2021-12-10 | 0.0150 MYR |
| 2021-07-14 | 0.0230 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-07-14 | 0.0250 MYR |
| 2019-12-12 | 0.0250 MYR |
| 2019-07-12 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.