Innoprise Plantations Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.880	1.890	1.880	1.880	1.880	76,900
2026-10-22	1.900	1.900	1.880	1.880	1.880	76,000
2026-10-21	1.880	1.900	1.880	1.890	1.890	69,300
2026-10-20	1.890	1.900	1.870	1.890	1.890	167,800
2026-10-19	1.900	1.900	1.880	1.890	1.890	121,400
2026-10-16	1.900	1.940	1.890	1.920	1.920	101,900
2026-10-15	1.900	1.900	1.870	1.880	1.880	115,300
2026-10-14	1.910	1.910	1.890	1.900	1.900	84,300
2026-10-13	1.900	1.910	1.880	1.900	1.900	104,800
2026-10-12	1.900	1.910	1.880	1.890	1.890	40,700
2026-10-09	1.900	1.930	1.860	1.900	1.900	229,900
2026-10-08	1.910	1.920	1.900	1.900	1.900	61,900
2026-10-07	1.940	1.940	1.900	1.940	1.940	140,000
2026-10-06	1.900	1.940	1.900	1.940	1.940	105,800
2026-10-05	1.880	1.910	1.880	1.890	1.890	74,800
2026-10-02	1.860	1.910	1.860	1.880	1.880	263,000
2026-10-01	1.920	1.930	1.860	1.870	1.870	345,200
2026-09-30	1.960	1.960	1.910	1.920	1.920	283,500
2026-09-29	1.980	1.990	1.960	1.960	1.960	140,700
2026-09-28	2.020	2.020	1.970	1.980	1.980	100,900
2026-09-25	1.980	2.020	1.980	1.990	1.990	130,500
2026-09-24	1.990	2.000	1.990	2.000	2.000	98,500
2026-09-23	2.020	2.020	1.970	1.990	1.990	361,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.