Star Media Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.330	0.330	0.325	0.330	0.314	36,300
2026-05-07	0.325	0.330	0.325	0.330	0.314	13,500
2026-05-06	0.330	0.330	0.325	0.325	0.309	412,000
2026-05-05	0.330	0.330	0.325	0.330	0.314	63,300
2026-05-04	0.330	0.335	0.330	0.335	0.319	122,000
2026-04-30	0.330	0.330	0.325	0.325	0.309	108,000
2026-04-29	0.330	0.330	0.325	0.330	0.314	454,600
2026-04-28	0.330	0.330	0.330	0.330	0.314	598,100
2026-04-27	0.335	0.335	0.330	0.330	0.314	118,400
2026-04-24	0.330	0.330	0.330	0.330	0.314	252,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.