Star Media Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.280 | 0.285 | 0.280 | 0.285 | 0.285 | 77,500 |
| 2026-07-30 | 0.280 | 0.285 | 0.280 | 0.280 | 0.280 | 98,900 |
| 2026-07-29 | 0.285 | 0.285 | 0.280 | 0.285 | 0.285 | 46,100 |
| 2026-07-28 | 0.280 | 0.285 | 0.280 | 0.285 | 0.285 | 102,300 |
| 2026-07-27 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 23,000 |
| 2026-07-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 16,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0150 MYR |
| 2025-05-29 | 0.0300 MYR |
| 2024-05-28 | 0.0100 MYR |
| 2023-05-23 | 0.0100 MYR |
| 2020-03-30 | 0.0200 MYR |
| 2019-03-27 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.