Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 6068.KLSE stock page

PCCS Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.310	0.310	0.310	0.310	0.310	30,000
2025-11-12	0.320	0.320	0.320	0.320	0.320	0
2025-11-11	0.320	0.320	0.320	0.320	0.320	0
2025-11-10	0.320	0.320	0.320	0.320	0.320	0
2025-11-07	0.320	0.320	0.320	0.320	0.320	0
2025-11-06	0.320	0.320	0.320	0.320	0.320	0
2025-11-05	0.320	0.320	0.320	0.320	0.320	0
2025-11-04	0.320	0.320	0.320	0.320	0.320	0
2025-11-03	0.320	0.320	0.320	0.320	0.320	1,400
2025-10-31	0.315	0.315	0.315	0.315	0.315	5,000
2025-10-30	0.305	0.305	0.305	0.305	0.305	0
2025-10-29	0.305	0.305	0.305	0.305	0.305	0
2025-10-28	0.305	0.305	0.305	0.305	0.305	14,300
2025-10-27	0.300	0.300	0.300	0.300	0.300	3,600
2025-10-24	0.320	0.320	0.305	0.305	0.305	33,100

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-17	0.0100 MYR
2024-06-18	0.0100 MYR
2023-09-14	0.0100 MYR
2022-10-31	0.0600 MYR
2021-10-05	0.0100 MYR
2020-01-13	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.