Malaysia Smelting Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.430 | 1.430 | 1.380 | 1.380 | 1.355 | 605,400 |
| 2025-11-05 | 1.400 | 1.430 | 1.370 | 1.420 | 1.394 | 741,000 |
| 2025-11-04 | 1.460 | 1.470 | 1.400 | 1.400 | 1.374 | 1,167,800 |
| 2025-11-03 | 1.380 | 1.480 | 1.380 | 1.460 | 1.433 | 2,536,300 |
| 2025-10-31 | 1.390 | 1.390 | 1.370 | 1.380 | 1.355 | 183,100 |
| 2025-10-30 | 1.410 | 1.410 | 1.390 | 1.390 | 1.364 | 836,500 |
| 2025-10-29 | 1.390 | 1.410 | 1.390 | 1.400 | 1.374 | 494,400 |
| 2025-10-28 | 1.410 | 1.410 | 1.370 | 1.390 | 1.364 | 322,100 |
| 2025-10-27 | 1.400 | 1.410 | 1.390 | 1.400 | 1.374 | 230,100 |
| 2025-10-24 | 1.370 | 1.410 | 1.370 | 1.390 | 1.364 | 227,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0400 MYR |
| 2025-08-25 | 0.0400 MYR |
| 2025-06-13 | 0.0700 MYR |
| 2024-11-29 | 0.1700 MYR |
| 2024-10-09 | 0.0700 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-09-13 | 0.0700 MYR |
| 2023-06-13 | 0.0700 MYR |
| 2022-06-10 | 0.0700 MYR |
| 2021-07-02 | 0.0100 MYR |
| 2020-09-15 | 0.0200 MYR |
| 2019-06-12 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.