Malaysia Smelting Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.860 | 1.880 | 1.860 | 1.860 | 1.826 | 484,600 |
| 2026-05-04 | 1.860 | 1.890 | 1.850 | 1.880 | 1.845 | 456,300 |
| 2026-04-30 | 1.880 | 1.890 | 1.830 | 1.840 | 1.806 | 2,195,400 |
| 2026-04-29 | 1.890 | 1.900 | 1.870 | 1.880 | 1.845 | 800,800 |
| 2026-04-28 | 1.920 | 1.920 | 1.880 | 1.900 | 1.865 | 1,012,700 |
| 2026-04-27 | 1.940 | 1.940 | 1.900 | 1.920 | 1.885 | 1,905,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0400 MYR |
| 2025-08-25 | 0.0400 MYR |
| 2025-06-13 | 0.0700 MYR |
| 2024-11-29 | 0.1700 MYR |
| 2024-10-09 | 0.0700 MYR |
| 2024-06-13 | 0.0700 MYR |
| 2023-09-13 | 0.0700 MYR |
| 2023-06-13 | 0.0700 MYR |
| 2022-06-10 | 0.0700 MYR |
| 2021-07-02 | 0.0100 MYR |
| 2020-09-15 | 0.0200 MYR |
| 2019-06-12 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.