Oriental Interest Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.250	1.250	1.250	1.250	1.250	30,000
2026-10-21	1.200	1.240	1.200	1.240	1.240	26,000
2026-10-20	1.240	1.240	1.200	1.210	1.210	87,200
2026-10-19	1.220	1.220	1.220	1.220	1.220	20,000
2026-10-16	1.250	1.250	1.250	1.250	1.250	17,500
2026-10-15	1.300	1.300	1.230	1.250	1.250	62,800
2026-10-14	1.300	1.300	1.300	1.300	1.300	100
2026-10-13	1.300	1.300	1.300	1.300	1.300	5,000
2026-10-12	1.230	1.230	1.230	1.230	1.230	8,600
2026-10-09	1.220	1.220	1.220	1.220	1.220	0
2026-10-08	1.230	1.230	1.220	1.220	1.220	150,000
2026-10-07	1.240	1.240	1.240	1.240	1.240	10,000
2026-10-06	1.250	1.250	1.230	1.230	1.230	9,000
2026-10-05	1.220	1.240	1.220	1.240	1.240	11,800
2026-10-02	1.280	1.280	1.230	1.230	1.230	100,100
2026-10-01	1.270	1.270	1.270	1.270	1.270	0
2026-09-30	1.270	1.270	1.260	1.270	1.270	20,100
2026-09-29	1.240	1.240	1.240	1.240	1.240	10,000
2026-09-28	1.230	1.230	1.230	1.230	1.230	3,200
2026-09-25	1.230	1.230	1.230	1.230	1.230	3,100
2026-09-24	1.240	1.240	1.240	1.240	1.240	7,000
2026-09-23	1.240	1.240	1.240	1.240	1.240	10,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.