Oriental Interest Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.290 | 1.290 | 1.260 | 1.270 | 1.211 | 43,500 |
| 2025-10-29 | 1.300 | 1.300 | 1.260 | 1.270 | 1.211 | 86,100 |
| 2025-10-28 | 1.290 | 1.300 | 1.290 | 1.300 | 1.240 | 13,000 |
| 2025-10-27 | 1.300 | 1.300 | 1.280 | 1.300 | 1.240 | 216,100 |
| 2025-10-24 | 1.290 | 1.300 | 1.280 | 1.280 | 1.221 | 109,400 |
| 2025-10-23 | 1.280 | 1.280 | 1.260 | 1.260 | 1.202 | 103,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0600 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-11-29 | 0.0550 MYR |
| 2023-12-14 | 0.0500 MYR |
| 2022-12-15 | 0.0500 MYR |
| 2021-12-16 | 0.0350 MYR |
| 2020-12-16 | 0.0800 MYR |
| 2019-09-25 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.