Oriental Interest Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 16,000 |
| 2026-05-06 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 22,000 |
| 2026-05-05 | 1.260 | 1.260 | 1.240 | 1.240 | 1.240 | 28,400 |
| 2026-05-04 | 1.230 | 1.260 | 1.220 | 1.260 | 1.260 | 36,800 |
| 2026-05-01 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-04-30 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 26,000 |
| 2026-04-29 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 13,000 |
| 2026-04-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 10,000 |
| 2026-04-27 | 1.250 | 1.250 | 1.230 | 1.230 | 1.230 | 11,800 |
| 2026-04-24 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 110,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0600 MYR |
| 2025-06-26 | 0.2000 MYR |
| 2024-11-29 | 0.0550 MYR |
| 2023-12-14 | 0.0500 MYR |
| 2022-12-15 | 0.0500 MYR |
| 2021-12-16 | 0.0350 MYR |
| 2020-12-16 | 0.0800 MYR |
| 2019-09-25 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.