Choo Bee Metal Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 15,000 |
| 2025-11-13 | 0.565 | 0.570 | 0.560 | 0.560 | 0.560 | 28,200 |
| 2025-11-12 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 77,700 |
| 2025-11-11 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 1,800 |
| 2025-11-10 | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 3,300 |
| 2025-11-07 | 0.570 | 0.570 | 0.560 | 0.560 | 0.560 | 19,300 |
| 2025-11-06 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2025-11-05 | 0.560 | 0.580 | 0.560 | 0.580 | 0.580 | 6,800 |
| 2025-11-04 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 15,000 |
| 2025-11-03 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 20,000 |
| 2025-10-31 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 0 |
| 2025-10-30 | 0.560 | 0.570 | 0.560 | 0.570 | 0.570 | 2,600 |
| 2025-10-29 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2025-10-28 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2025-10-27 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 0 |
| 2025-10-24 | 0.580 | 0.580 | 0.560 | 0.580 | 0.580 | 13,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0050 MYR |
| 2023-07-18 | 0.0250 MYR |
| 2022-07-19 | 0.0500 MYR |
| 2021-07-08 | 0.0300 MYR |
| 2019-08-07 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.