LBS Bina Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.425 | 0.425 | 0.420 | 0.425 | 0.405 | 422,800 |
| 2026-07-30 | 0.420 | 0.425 | 0.420 | 0.425 | 0.405 | 415,700 |
| 2026-07-29 | 0.420 | 0.425 | 0.420 | 0.420 | 0.400 | 357,000 |
| 2026-07-28 | 0.420 | 0.425 | 0.415 | 0.420 | 0.400 | 758,100 |
| 2026-07-27 | 0.415 | 0.425 | 0.415 | 0.420 | 0.400 | 1,163,900 |
| 2026-07-24 | 0.420 | 0.420 | 0.410 | 0.415 | 0.396 | 3,856,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-04-29 | 0.0130 MYR |
| 2025-08-28 | 0.0110 MYR |
| 2025-06-19 | 0.0100 MYR |
| 2024-12-13 | 0.0260 MYR |
| 2024-08-29 | 0.0135 MYR |
| 2024-06-27 | 0.0135 MYR |
| 2023-08-29 | 0.0125 MYR |
| 2023-06-28 | 0.0120 MYR |
| 2022-08-29 | 0.0100 MYR |
| 2022-06-29 | 0.0085 MYR |
| 2021-08-26 | 0.0145 MYR |
| 2019-08-29 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.