Kuala Lumpur Exchange · Malaysia · Updated after 23 Oct 2026 close

LBS Bina Group Bhd

5789 · Kuala Lumpur Exchange · prices in MYR

MYR 0.375▲ +0.005 (1.35%)

Research report Historical data

About LBS Bina Group Bhd

LBS Bina Group is a Malaysian property developer based in the Klang Valley. It builds and sells residential properties, including landed houses and high-rise apartments, along with commercial and mixed-use developments, mainly for homebuyers and investors in Malaysia. The company also has interests in construction and other property-related activities that support its development work. Its projects are concentrated in Selangor and the surrounding Klang Valley area, where it develops townships and housing schemes for local buyers.

On this site LBS Bina Group Bhd appears as a stock on the Kuala Lumpur Exchange (Malaysia), code 5789, with prices in Malaysian ringgit (MYR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #434 of 1066 on the Kuala Lumpur Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Malaysia yet.

TrendWeak

41/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-7.5%

From 52-week high-26.5%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.3%

6-month return-20.0%

12-month, skipping last month-4.7%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.0%

Worst drawdown, 1 year (smaller is calmer)-22.4%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded0.76M MYR

Zero-volume days5.0%

IncomeStrong

77/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Malaysia when fundamentals data for this market is added. All Malaysia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.360 – 0.520

Price is 9% of the way up

Returns

−6.3% 3m · −7.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.360 – 0.520 Daily closes, split-adjusted

Signals

50-day average0.388

200-day average0.405

Golden/death cross (60d)Death, 30 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.007

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	0.37	Bullish
EMA 10	0.37	Bullish
SMA 20	0.38	Bearish
EMA 20	0.38	Bearish
SMA 50	0.39	Bearish
EMA 50	0.39	Bearish
SMA 100	0.40	Bearish
EMA 100	0.39	Bearish
SMA 200	0.41	Bearish
EMA 200	0.40	Bearish

Oscillators (daily)

RSI (14)	43.46	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	-1.32	Bearish
Stochastic %K (14)	60.00	Neutral
Williams %R (14)	-40.00	Neutral
CCI (20)	-56.86	Neutral

Pivot points (classic, last session)

0.37

0.37

0.37

Pivot

0.37

0.38

0.38

0.38

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 MYR

Yield on today's price

8.80%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 MYR per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 8.05% Share price that day 0.4100 MYR. Dividends in the 12 months up to that day: 0.0330 MYR (0.0200 + 0.0130). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0130
This payment: 0.0130 MYR per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 7.01% Share price that day 0.4850 MYR. Dividends in the 12 months up to that day: 0.0340 MYR (0.0130 + 0.0110 + 0.0100). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 MYR per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 10.44% Share price that day 0.4500 MYR. Dividends in the 12 months up to that day: 0.0470 MYR (0.0110 + 0.0100 + 0.0260). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 MYR per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 14.65% Share price that day 0.4300 MYR. Dividends in the 12 months up to that day: 0.0630 MYR (0.0100 + 0.0260 + 0.0135 + 0.0135). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0260
This payment: 0.0260 MYR per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 9.55% Share price that day 0.5550 MYR. Dividends in the 12 months up to that day: 0.0530 MYR (0.0260 + 0.0135 + 0.0135). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0135
This payment: 0.0135 MYR per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 4.35% Share price that day 0.6200 MYR. Dividends in the 12 months up to that day: 0.0270 MYR (0.0135 + 0.0135). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0135
This payment: 0.0135 MYR per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 3.56% Share price that day 0.7300 MYR. Dividends in the 12 months up to that day: 0.0260 MYR (0.0135 + 0.0125). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0125
This payment: 0.0125 MYR per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 4.19% Share price that day 0.5850 MYR. Dividends in the 12 months up to that day: 0.0245 MYR (0.0125 + 0.0120). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0120
This payment: 0.0120 MYR per share, ex-dividend 28 Jun 2023. On 28 Jun 2023 5.18% Share price that day 0.4250 MYR. Dividends in the 12 months up to that day: 0.0220 MYR (0.0120 + 0.0100). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 MYR per share, ex-dividend 29 Aug 2022. On 29 Aug 2022 4.35% Share price that day 0.4250 MYR. Dividends in the 12 months up to that day: 0.0185 MYR (0.0100 + 0.0085). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0085
This payment: 0.0085 MYR per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 5.48% Share price that day 0.4200 MYR. Dividends in the 12 months up to that day: 0.0230 MYR (0.0085 + 0.0145). Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0145
This payment: 0.0145 MYR per share, ex-dividend 26 Aug 2021. Today, latest close 23 Oct 2026 8.80% Share price 0.3750 MYR. Dividends in the last 12 months: 0.0330 MYR (0.0200 + 0.0130). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in MYR. Educational only, not financial advice.