Muhibbah Engineering M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.515	0.515	0.505	0.510	0.476	1,888,400
2025-11-04	0.535	0.535	0.520	0.520	0.485	1,821,300
2025-11-03	0.540	0.540	0.535	0.540	0.504	607,200
2025-10-31	0.535	0.545	0.535	0.540	0.504	253,000
2025-10-30	0.535	0.545	0.535	0.535	0.499	358,700
2025-10-29	0.540	0.545	0.535	0.535	0.499	356,900
2025-10-28	0.540	0.540	0.535	0.540	0.504	544,000
2025-10-27	0.540	0.550	0.540	0.540	0.504	603,700
2025-10-24	0.545	0.550	0.540	0.545	0.508	775,500

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.