IGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.866 | 2.874 | 2.866 | 2.874 | 1.896 | 31,350 |
| 2025-10-27 | 2.857 | 2.857 | 2.857 | 2.857 | 1.885 | 6,750 |
| 2025-10-24 | 2.823 | 2.823 | 2.823 | 2.823 | 1.862 | 2,400 |
| 2025-10-23 | 2.823 | 2.849 | 2.823 | 2.823 | 1.862 | 40,650 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0250 MYR |
| 2024-12-12 | 0.1200 MYR |
| 2023-12-11 | 0.0700 MYR |
| 2022-12-12 | 0.0500 MYR |
| 2022-03-10 | 0.0500 MYR |
| 2021-12-09 | 0.1010 MYR |
| 2021-03-11 | 0.4163 MYR |
| 2019-09-12 | 0.0101 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.