IGB Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.390 | 2.490 | 2.360 | 2.490 | 2.464 | 55,700 |
| 2026-04-30 | 2.360 | 2.400 | 2.360 | 2.390 | 2.365 | 64,000 |
| 2026-04-29 | 2.350 | 2.390 | 2.350 | 2.360 | 2.336 | 22,700 |
| 2026-04-28 | 2.350 | 2.390 | 2.330 | 2.390 | 2.365 | 113,300 |
| 2026-04-27 | 2.340 | 2.350 | 2.320 | 2.350 | 2.326 | 47,000 |
| 2026-04-24 | 2.360 | 2.390 | 2.360 | 2.390 | 2.365 | 14,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0250 MYR |
| 2024-12-12 | 0.1200 MYR |
| 2023-12-11 | 0.0700 MYR |
| 2022-12-12 | 0.0500 MYR |
| 2022-03-10 | 0.0500 MYR |
| 2021-12-09 | 0.1010 MYR |
| 2021-03-11 | 0.4163 MYR |
| 2019-09-12 | 0.0101 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.