Kim Hin Industry Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.860	0.800	0.850	0.850	3,000
2026-10-22	0.850	0.850	0.850	0.850	0.850	2,000
2026-10-20	0.805	0.805	0.805	0.805	0.805	100
2026-10-19	0.810	0.890	0.810	0.890	0.890	200
2026-10-15	0.900	0.900	0.900	0.900	0.900	0
2026-10-14	0.900	0.900	0.900	0.900	0.900	0
2026-10-13	0.900	0.900	0.900	0.900	0.900	0
2026-10-12	0.900	0.900	0.900	0.900	0.900	0
2026-10-09	0.840	0.900	0.810	0.900	0.900	2,200
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.900	0.900	0.900	0.900	0.900	0
2026-10-06	0.830	0.900	0.825	0.900	0.900	1,100
2026-10-05	0.905	0.905	0.905	0.905	0.905	0
2026-10-02	0.850	0.905	0.850	0.905	0.905	400
2026-10-01	0.905	0.905	0.905	0.905	0.905	100
2026-09-30	0.835	0.835	0.835	0.835	0.835	4,700
2026-09-29	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.810	0.810	0.810	0.810	0.810	100
2026-09-25	0.850	0.850	0.850	0.850	0.850	3,100
2026-09-24	0.905	0.905	0.905	0.905	0.905	0
2026-09-23	0.905	0.905	0.905	0.905	0.905	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-27	0.0200 MYR
2020-10-13	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.