Wasco Greenergy Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.615	0.620	0.610	0.620	0.585	140,600
2026-02-09	0.620	0.625	0.615	0.615	0.581	818,700
2026-02-06	0.635	0.635	0.620	0.630	0.595	439,800
2026-02-05	0.645	0.645	0.630	0.635	0.600	381,200
2026-02-04	0.635	0.650	0.635	0.650	0.614	861,500
2026-02-03	0.660	0.665	0.630	0.650	0.614	944,500
2026-01-30	0.650	0.670	0.645	0.655	0.618	458,200
2026-01-29	0.675	0.685	0.650	0.660	0.623	796,400
2026-01-28	0.695	0.695	0.650	0.675	0.637	1,048,500
2026-01-27	0.710	0.715	0.685	0.700	0.661	652,100
2026-01-26	0.710	0.715	0.705	0.710	0.670	658,300
2026-01-23	0.745	0.755	0.710	0.715	0.675	643,100
2026-01-22	0.640	0.750	0.640	0.745	0.703	4,349,500
2026-01-21	0.610	0.640	0.610	0.640	0.604	2,008,000
2026-01-20	0.615	0.620	0.605	0.610	0.576	1,220,700
2026-01-19	0.645	0.645	0.645	0.645	0.609	0
2026-01-16	0.645	0.655	0.630	0.645	0.609	568,300
2026-01-15	0.700	0.700	0.635	0.640	0.604	2,025,100
2026-01-14	0.735	0.735	0.700	0.700	0.661	2,216,100
2026-01-13	0.770	0.770	0.740	0.740	0.699	1,954,600
2026-01-12	0.780	0.780	0.765	0.770	0.727	606,600
2026-01-09	0.775	0.785	0.775	0.775	0.732	614,100
2026-01-08	0.770	0.780	0.765	0.775	0.732	947,800
2026-01-07	0.780	0.780	0.765	0.765	0.722	672,700
2026-01-06	0.780	0.785	0.770	0.770	0.727	851,800
2026-01-05	0.765	0.805	0.765	0.780	0.736	2,331,500
2026-01-02	0.775	0.785	0.760	0.765	0.722	766,100
2025-12-31	0.765	0.785	0.760	0.780	0.736	541,000
2025-12-30	0.770	0.780	0.755	0.765	0.722	1,339,100
2025-12-29	0.780	0.785	0.760	0.780	0.736	1,571,800
2025-12-26	0.815	0.825	0.790	0.790	0.746	1,229,500
2025-12-24	0.825	0.830	0.815	0.820	0.774	839,400
2025-12-23	0.825	0.840	0.820	0.825	0.779	1,112,100
2025-12-22	0.840	0.840	0.815	0.825	0.779	1,344,000
2025-12-19	0.850	0.860	0.840	0.840	0.793	1,530,500
2025-12-18	0.860	0.860	0.845	0.850	0.803	1,244,700
2025-12-17	0.825	0.865	0.825	0.855	0.807	2,757,500
2025-12-16	0.875	0.875	0.820	0.840	0.793	5,918,700
2025-12-15	0.900	0.900	0.875	0.875	0.826	2,103,300
2025-12-12	0.880	0.905	0.880	0.900	0.850	3,664,300
2025-12-11	0.950	0.980	0.875	0.880	0.831	24,036,500

← NewerPage 4 of 4 · 221 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.