Wasco Greenergy Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.335	0.330	0.335	0.335	134,100
2026-10-22	0.335	0.345	0.330	0.330	0.330	404,500
2026-10-21	0.345	0.345	0.330	0.335	0.335	869,300
2026-10-20	0.345	0.345	0.340	0.340	0.340	38,900
2026-10-19	0.340	0.345	0.340	0.345	0.345	176,000
2026-10-16	0.345	0.345	0.345	0.345	0.345	61,800
2026-10-15	0.345	0.345	0.340	0.345	0.345	129,200
2026-10-14	0.350	0.350	0.340	0.350	0.350	264,600
2026-10-13	0.350	0.350	0.345	0.350	0.350	320,400
2026-10-12	0.360	0.360	0.345	0.350	0.350	446,300
2026-10-09	0.370	0.370	0.355	0.365	0.365	357,100
2026-10-08	0.365	0.370	0.360	0.370	0.370	527,500
2026-10-07	0.350	0.375	0.350	0.365	0.365	1,483,400
2026-10-06	0.350	0.350	0.345	0.350	0.350	74,000
2026-10-05	0.345	0.345	0.340	0.345	0.345	272,700
2026-10-02	0.360	0.360	0.340	0.345	0.345	1,314,500
2026-10-01	0.355	0.360	0.350	0.360	0.360	370,500
2026-09-30	0.360	0.360	0.355	0.360	0.360	139,500
2026-09-29	0.355	0.360	0.355	0.360	0.360	91,700
2026-09-28	0.360	0.360	0.355	0.355	0.355	198,700
2026-09-25	0.370	0.375	0.355	0.360	0.360	1,061,700
2026-09-24	0.370	0.370	0.365	0.370	0.370	173,000
2026-09-23	0.360	0.370	0.360	0.370	0.370	351,500
2026-09-22	0.360	0.360	0.350	0.355	0.355	435,500
2026-09-21	0.360	0.360	0.350	0.355	0.355	93,300
2026-09-18	0.355	0.360	0.350	0.360	0.360	105,100
2026-09-17	0.370	0.370	0.355	0.355	0.345	506,700
2026-09-16	0.370	0.370	0.370	0.370	0.360	0
2026-09-15	0.380	0.380	0.370	0.370	0.360	61,500
2026-09-14	0.370	0.375	0.370	0.370	0.360	78,800
2026-09-11	0.370	0.375	0.365	0.370	0.360	470,900
2026-09-10	0.360	0.365	0.355	0.360	0.350	261,700
2026-09-09	0.370	0.370	0.350	0.360	0.350	2,572,500
2026-09-08	0.385	0.385	0.360	0.370	0.360	1,942,400
2026-09-07	0.380	0.380	0.375	0.380	0.369	89,600
2026-09-04	0.380	0.380	0.375	0.380	0.369	55,800
2026-09-03	0.370	0.380	0.370	0.380	0.369	146,800
2026-09-02	0.370	0.375	0.360	0.370	0.360	197,100
2026-09-01	0.375	0.375	0.365	0.370	0.360	212,900
2026-08-31	0.375	0.375	0.375	0.375	0.364	0
2026-08-28	0.380	0.385	0.365	0.375	0.364	1,107,400
2026-08-27	0.395	0.395	0.375	0.380	0.369	1,286,000
2026-08-26	0.390	0.395	0.390	0.390	0.379	151,200
2026-08-25	0.390	0.390	0.390	0.390	0.379	0
2026-08-24	0.390	0.395	0.390	0.390	0.379	530,000
2026-08-21	0.395	0.395	0.380	0.390	0.379	494,500
2026-08-20	0.390	0.395	0.390	0.390	0.379	462,500
2026-08-19	0.410	0.410	0.385	0.395	0.384	925,200
2026-08-18	0.425	0.425	0.405	0.410	0.399	835,800
2026-08-17	0.400	0.425	0.400	0.420	0.408	1,418,100
2026-08-14	0.385	0.400	0.385	0.395	0.384	1,143,600
2026-08-13	0.380	0.390	0.380	0.380	0.369	1,493,100
2026-08-12	0.370	0.375	0.370	0.375	0.364	372,400
2026-08-11	0.370	0.370	0.370	0.370	0.360	137,100
2026-08-10	0.355	0.365	0.355	0.365	0.355	695,600
2026-08-07	0.355	0.355	0.345	0.350	0.340	591,500
2026-08-06	0.355	0.355	0.350	0.355	0.345	450,300
2026-08-05	0.360	0.360	0.355	0.360	0.350	944,700
2026-08-04	0.355	0.365	0.350	0.365	0.355	296,900
2026-08-03	0.360	0.360	0.350	0.355	0.345	427,500

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.