PARADIGM REAL ESTATE INVESTMENT TRUST historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.930 | 0.930 | 0.920 | 0.925 | 0.907 | 318,000 |
| 2026-07-30 | 0.930 | 0.930 | 0.920 | 0.930 | 0.912 | 141,800 |
| 2026-07-29 | 0.925 | 0.935 | 0.920 | 0.925 | 0.907 | 2,207,000 |
| 2026-07-28 | 0.930 | 0.935 | 0.925 | 0.925 | 0.907 | 307,500 |
| 2026-07-27 | 0.925 | 0.935 | 0.925 | 0.930 | 0.912 | 68,300 |
| 2026-07-24 | 0.930 | 0.935 | 0.925 | 0.925 | 0.907 | 333,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0183 MYR |
| 2026-05-22 | 0.0180 MYR |
| 2026-02-10 | 0.0410 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.