PANTECH GLOBAL BERHAD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.655	0.660	0.630	0.650	0.650	2,417,100
2026-10-21	0.660	0.665	0.635	0.660	0.660	1,991,100
2026-10-20	0.650	0.660	0.645	0.660	0.660	2,325,700
2026-10-19	0.600	0.665	0.595	0.655	0.655	5,045,700
2026-10-16	0.610	0.610	0.585	0.595	0.595	838,500
2026-10-15	0.620	0.620	0.595	0.620	0.620	249,100
2026-10-14	0.620	0.620	0.600	0.620	0.620	1,172,300
2026-10-13	0.605	0.625	0.605	0.625	0.625	1,821,900
2026-10-12	0.600	0.620	0.595	0.615	0.615	2,115,900
2026-10-09	0.560	0.605	0.560	0.600	0.600	3,340,700
2026-10-08	0.560	0.560	0.545	0.560	0.560	307,800
2026-10-07	0.565	0.565	0.550	0.555	0.555	267,100
2026-10-06	0.565	0.570	0.550	0.565	0.565	636,200
2026-10-05	0.540	0.565	0.540	0.565	0.565	485,400
2026-10-02	0.560	0.560	0.535	0.550	0.550	246,600
2026-10-01	0.550	0.560	0.540	0.550	0.550	363,200
2026-09-30	0.555	0.560	0.540	0.545	0.545	552,200
2026-09-29	0.565	0.575	0.555	0.565	0.565	1,087,300
2026-09-28	0.520	0.565	0.520	0.560	0.560	1,801,300
2026-09-25	0.515	0.520	0.505	0.520	0.520	427,600
2026-09-24	0.510	0.520	0.510	0.515	0.515	564,500
2026-09-23	0.510	0.510	0.505	0.510	0.510	267,300
2026-09-22	0.510	0.510	0.500	0.510	0.510	437,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.