Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 5331.KLSE stock page

PANTECH GLOBAL BERHAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.485	0.485	0.480	0.480	0.441	245,400
2025-11-14	0.490	0.490	0.485	0.490	0.450	117,900
2025-11-13	0.490	0.490	0.490	0.490	0.450	110,600
2025-11-12	0.490	0.495	0.490	0.490	0.450	130,600
2025-11-11	0.485	0.495	0.485	0.490	0.450	30,500
2025-11-10	0.485	0.490	0.480	0.480	0.441	907,700
2025-11-07	0.500	0.500	0.485	0.485	0.445	349,700
2025-11-06	0.490	0.495	0.485	0.485	0.445	303,700
2025-11-05	0.500	0.500	0.485	0.490	0.450	530,000
2025-11-04	0.500	0.505	0.500	0.500	0.459	211,100
2025-11-03	0.505	0.510	0.505	0.505	0.464	173,800
2025-10-31	0.500	0.505	0.500	0.505	0.464	192,000
2025-10-30	0.500	0.505	0.500	0.500	0.459	148,500
2025-10-29	0.500	0.510	0.495	0.505	0.464	132,400
2025-10-28	0.510	0.510	0.500	0.505	0.464	385,900
2025-10-27	0.515	0.515	0.505	0.510	0.468	165,500
2025-10-24	0.500	0.515	0.500	0.515	0.473	535,000
2025-10-23	0.495	0.505	0.495	0.505	0.464	80,600

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0200 MYR
2025-11-27	0.0200 MYR
2025-05-29	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.