PANTECH GLOBAL BERHAD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.465	0.470	0.460	0.465	0.445	104,600
2026-05-07	0.465	0.475	0.460	0.465	0.445	634,500
2026-05-06	0.475	0.475	0.465	0.465	0.445	423,100
2026-05-05	0.475	0.480	0.465	0.480	0.460	410,100
2026-05-04	0.465	0.480	0.465	0.480	0.460	332,900
2026-05-01	0.460	0.460	0.460	0.460	0.441	0
2026-04-30	0.470	0.470	0.460	0.460	0.441	695,400
2026-04-29	0.475	0.475	0.470	0.470	0.450	507,000
2026-04-28	0.480	0.480	0.470	0.480	0.460	582,700
2026-04-27	0.470	0.480	0.470	0.480	0.460	266,800
2026-04-24	0.475	0.480	0.470	0.470	0.450	629,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.