PANTECH GLOBAL BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.465 | 0.470 | 0.465 | 0.470 | 0.470 | 788,300 |
| 2026-07-29 | 0.460 | 0.470 | 0.460 | 0.465 | 0.465 | 1,483,800 |
| 2026-07-28 | 0.455 | 0.460 | 0.450 | 0.460 | 0.460 | 159,900 |
| 2026-07-27 | 0.450 | 0.460 | 0.450 | 0.455 | 0.455 | 103,300 |
| 2026-07-24 | 0.450 | 0.455 | 0.450 | 0.455 | 0.455 | 139,100 |
| 2026-07-23 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 MYR |
| 2025-11-27 | 0.0200 MYR |
| 2025-05-29 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.