Azam Jaya Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.110 | 1.130 | 1.020 | 1.030 | 1.025 | 11,392,200 |
| 2024-11-20 | 1.150 | 1.170 | 1.100 | 1.110 | 1.105 | 5,785,700 |
| 2024-11-19 | 1.110 | 1.170 | 1.100 | 1.140 | 1.135 | 9,569,400 |
| 2024-11-18 | 1.150 | 1.180 | 1.090 | 1.100 | 1.095 | 11,553,000 |
| 2024-11-15 | 1.170 | 1.220 | 1.120 | 1.150 | 1.145 | 8,526,800 |
| 2024-11-14 | 1.260 | 1.270 | 1.150 | 1.170 | 1.165 | 13,096,200 |
| 2024-11-13 | 1.260 | 1.320 | 1.230 | 1.260 | 1.254 | 21,611,300 |
| 2024-11-12 | 1.140 | 1.250 | 1.080 | 1.240 | 1.234 | 41,713,200 |
| 2024-11-11 | 1.000 | 1.160 | 1.000 | 1.090 | 1.085 | 68,340,500 |
← NewerPage 9 of 9 · 489 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.