Azam Jaya Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 1.100 | 1.110 | 1.080 | 1.100 | 1.095 | 340,300 |
| 2025-11-14 | 1.120 | 1.120 | 1.100 | 1.100 | 1.095 | 2,025,700 |
| 2025-11-13 | 1.110 | 1.120 | 1.100 | 1.120 | 1.115 | 721,500 |
| 2025-11-12 | 1.110 | 1.120 | 1.090 | 1.120 | 1.115 | 1,179,800 |
| 2025-11-11 | 1.130 | 1.130 | 1.080 | 1.100 | 1.095 | 1,328,600 |
| 2025-11-10 | 1.120 | 1.130 | 1.100 | 1.120 | 1.115 | 1,339,100 |
| 2025-11-07 | 1.100 | 1.120 | 1.070 | 1.120 | 1.115 | 1,042,400 |
| 2025-11-06 | 1.110 | 1.120 | 1.080 | 1.110 | 1.105 | 1,305,800 |
| 2025-11-05 | 1.130 | 1.140 | 1.110 | 1.110 | 1.105 | 2,621,200 |
| 2025-11-04 | 1.150 | 1.150 | 1.030 | 1.140 | 1.135 | 1,008,000 |
| 2025-11-03 | 1.190 | 1.190 | 1.140 | 1.180 | 1.175 | 2,239,300 |
| 2025-10-31 | 1.170 | 1.200 | 1.130 | 1.200 | 1.195 | 3,278,000 |
| 2025-10-30 | 1.080 | 1.180 | 1.070 | 1.180 | 1.175 | 2,281,800 |
| 2025-10-29 | 1.010 | 1.080 | 1.000 | 1.080 | 1.075 | 1,095,000 |
| 2025-10-28 | 1.020 | 1.020 | 1.000 | 1.020 | 1.015 | 207,100 |
| 2025-10-27 | 1.020 | 1.050 | 1.020 | 1.040 | 1.035 | 566,600 |
| 2025-10-24 | 1.000 | 1.020 | 1.000 | 1.020 | 1.015 | 69,100 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.