Azam Jaya Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 66,200 |
| 2026-05-07 | 1.020 | 1.030 | 1.000 | 1.000 | 1.000 | 66,100 |
| 2026-05-06 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 619,100 |
| 2026-05-05 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,100 |
| 2026-05-04 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 19,100 |
| 2026-05-01 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2026-04-30 | 1.000 | 1.020 | 1.000 | 1.010 | 1.010 | 58,600 |
| 2026-04-29 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 10,300 |
| 2026-04-28 | 1.020 | 1.020 | 1.010 | 1.010 | 1.010 | 2,100 |
| 2026-04-27 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 31,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.