LWSABAH historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.070 | 1.080 | 1.050 | 1.070 | 1.058 | 1,757,000 |
| 2025-10-30 | 1.070 | 1.090 | 1.060 | 1.070 | 1.058 | 912,700 |
| 2025-10-29 | 1.040 | 1.080 | 1.030 | 1.060 | 1.048 | 2,515,400 |
| 2025-10-28 | 1.070 | 1.080 | 1.030 | 1.050 | 1.038 | 1,830,800 |
| 2025-10-27 | 1.100 | 1.100 | 1.050 | 1.060 | 1.048 | 2,280,300 |
| 2025-10-24 | 1.100 | 1.120 | 1.070 | 1.100 | 1.087 | 4,417,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0180 MYR |
| 2025-10-15 | 0.0159 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.