JPG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.730	1.740	1.710	1.720	1.720	1,131,400
2026-10-22	1.700	1.750	1.700	1.730	1.730	1,246,900
2026-10-21	1.710	1.720	1.670	1.700	1.700	4,963,600
2026-10-20	1.710	1.720	1.680	1.710	1.710	1,875,200
2026-10-19	1.700	1.750	1.700	1.710	1.710	2,338,700
2026-10-16	1.710	1.720	1.680	1.710	1.710	1,266,600
2026-10-15	1.710	1.750	1.680	1.710	1.710	6,508,500
2026-10-14	1.700	1.710	1.690	1.710	1.710	5,732,300
2026-10-13	1.710	1.730	1.680	1.720	1.720	4,702,600
2026-10-12	1.770	1.770	1.700	1.710	1.710	9,021,500
2026-10-09	1.750	1.790	1.730	1.770	1.770	1,366,200
2026-10-08	1.750	1.760	1.700	1.740	1.740	5,380,000
2026-10-07	1.780	1.790	1.740	1.750	1.750	2,795,900
2026-10-06	1.750	1.800	1.750	1.780	1.780	811,300
2026-10-05	1.770	1.800	1.750	1.750	1.750	1,627,900
2026-10-02	1.770	1.790	1.750	1.770	1.770	1,453,800
2026-10-01	1.840	1.840	1.760	1.770	1.770	2,715,000
2026-09-30	1.820	1.880	1.800	1.840	1.840	11,360,100
2026-09-29	1.790	1.840	1.790	1.820	1.820	4,016,300
2026-09-28	1.800	1.820	1.780	1.780	1.780	4,154,800
2026-09-25	1.910	1.930	1.710	1.800	1.800	14,074,700
2026-09-24	1.880	1.930	1.870	1.910	1.910	31,326,000
2026-09-23	1.900	1.910	1.870	1.880	1.880	3,625,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.